Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
20.40 |
21.55 |
20.40 |
21.22 |
347168.00 |
412.00 |
7452692.00 |
438.61 |
75273.45 |
|
24-Mar-26
|
21.28 |
22.00 |
20.22 |
20.53 |
560527.00 |
655.00 |
11599278.00 |
424.34 |
74068.45 |
|
23-Mar-26
|
20.36 |
21.69 |
19.63 |
21.28 |
534912.00 |
743.00 |
10747923.00 |
439.85 |
72696.39 |
|
20-Mar-26
|
21.95 |
21.95 |
20.00 |
20.66 |
264430.00 |
469.00 |
5522673.00 |
427.03 |
74532.96 |
|
19-Mar-26
|
21.98 |
22.04 |
20.97 |
21.02 |
137725.00 |
373.00 |
2932744.00 |
434.47 |
74207.24 |
|
18-Mar-26
|
22.00 |
22.75 |
21.32 |
22.07 |
400336.00 |
467.00 |
8715091.00 |
456.17 |
76704.13 |
|
17-Mar-26
|
22.11 |
22.64 |
21.25 |
22.18 |
204725.00 |
355.00 |
4556795.00 |
458.45 |
76070.84 |
|
16-Mar-26
|
22.05 |
23.00 |
21.78 |
22.11 |
935666.00 |
500.00 |
20758341.00 |
457.00 |
75502.85 |
|
13-Mar-26
|
23.27 |
23.55 |
22.60 |
22.92 |
609734.00 |
905.00 |
14234164.00 |
473.74 |
74563.92 |
|
12-Mar-26
|
21.68 |
22.76 |
20.60 |
22.43 |
277337.00 |
673.00 |
5838470.00 |
463.62 |
76034.42 |
|
|