Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
243.00 |
244.50 |
240.05 |
242.20 |
3282683.00 |
43302.00 |
795735494.00 |
233731.49 |
75273.45 |
|
24-Mar-26
|
231.45 |
240.20 |
230.80 |
237.95 |
4886793.00 |
20776.00 |
1142782189.00 |
229630.09 |
74068.45 |
|
23-Mar-26
|
227.25 |
231.40 |
224.25 |
226.95 |
3536424.00 |
25406.00 |
801499464.00 |
219014.71 |
72696.39 |
|
20-Mar-26
|
230.55 |
236.75 |
230.50 |
232.30 |
2007885.00 |
16340.00 |
467587730.00 |
224177.65 |
74532.96 |
|
19-Mar-26
|
236.30 |
238.50 |
227.60 |
228.90 |
2444685.00 |
40829.00 |
568721005.00 |
220896.53 |
74207.24 |
|
18-Mar-26
|
235.75 |
243.10 |
234.25 |
242.60 |
2903919.00 |
94038.00 |
698606527.00 |
234117.51 |
76704.13 |
|
17-Mar-26
|
222.75 |
236.20 |
222.75 |
234.70 |
23196493.00 |
27909.00 |
5446387524.00 |
226493.73 |
76070.84 |
|
16-Mar-26
|
214.50 |
223.50 |
212.55 |
222.05 |
2511069.00 |
15442.00 |
544249001.00 |
214286.04 |
75502.85 |
|
13-Mar-26
|
220.10 |
223.00 |
214.15 |
216.00 |
2379451.00 |
18210.00 |
515086405.00 |
208447.57 |
74563.92 |
|
12-Mar-26
|
220.00 |
223.85 |
213.10 |
221.25 |
6189059.00 |
40595.00 |
1337610461.00 |
213514.01 |
76034.42 |
|
|