FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
FCS Software Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532666 P/E (TTM) :0
ISIN Demat:INE512B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.9632085 Market Cap (Rs Cr.):278.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-May-26 1.65 1.66 1.63 1.63 82943.00 131.00 135787.00 278.66 74559.24
11-May-26 1.70 1.70 1.63 1.64 123536.00 201.00 204762.00 280.37 76015.28
08-May-26 1.71 1.71 1.65 1.68 93189.00 182.00 156052.00 287.20 77328.19
07-May-26 1.67 1.69 1.66 1.68 207711.00 204.00 347800.00 287.20 77844.52
06-May-26 1.66 1.69 1.66 1.67 64337.00 178.00 107416.00 285.50 77958.52
05-May-26 1.65 1.68 1.65 1.67 96624.00 255.00 160622.00 285.50 77017.79
04-May-26 1.69 1.69 1.66 1.69 59018.00 211.00 98872.00 288.91 77269.40
30-Apr-26 1.65 1.68 1.64 1.66 143386.00 239.00 237962.00 283.79 76913.50
29-Apr-26 1.68 1.70 1.65 1.69 117957.00 212.00 197786.00 288.91 77496.36
28-Apr-26 1.67 1.69 1.67 1.68 126332.00 195.00 212501.00 287.20 76886.91
1 2 
Wednesday, May 13, 2026 12:28:00 PM
Adani Ports1733.00comprofit(2.61)%
      
Asian Paints2618.30comprofit(4.50)%
      
Axis Bank1272.05comprofit(0.90)%
      
Bajaj Finance904.15comprofit(0.02)%
      
Bajaj Finserv1744.00comprofit(-0.05)%
      
Bharat Electro..426.75comprofit(2.44)%
      
Bharti Airtel1779.00comprofit(1.27)%
      
Eternal241.00comprofit(0.42)%
      
HCL Technologi..1145.70comprofit(-0.01)%
      
HDFC Bank756.20comprofit(0.69)%
      
Hind. Unilever2275.55comprofit(0.39)%
      
ICICI Bank1243.90comprofit(0.30)%
      
Infosys1131.80comprofit(-0.76)%
      
Interglobe Avi..4267.10comprofit(1.45)%
      
ITC304.45comprofit(1.21)%
      
Kotak Mah. Ban..383.20comprofit(1.89)%
      
Larsen & Toubr..3899.75comprofit(1.12)%
      
M & M3147.50comprofit(-0.91)%
      
Maruti Suzuki13088.00comprofit(-0.64)%
      
NTPC387.40comprofit(-1.37)%
      
Power Grid Cor..300.45comprofit(-1.91)%
      
Reliance Indus..1361.00comprofit(-0.19)%
      
SBI977.20comprofit(0.26)%
      
Sun Pharma.Ind..1831.20comprofit(-0.80)%
      
Tata Steel216.55comprofit(2.15)%
      
TCS2282.20comprofit(-0.80)%
      
Tech Mahindra1384.30comprofit(-0.58)%
      
Titan Company4092.00comprofit(0.94)%
      
Trent4108.65comprofit(1.40)%
      
UltraTech Cem.11583.40comprofit(0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)