Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
20590.00 |
20641.15 |
19767.00 |
19849.05 |
4213.00 |
1442.00 |
85007813.00 |
26153.63 |
74559.24 |
|
11-May-26
|
20623.20 |
20992.25 |
20358.00 |
20624.45 |
9888.00 |
2852.00 |
203934563.00 |
27175.32 |
76015.28 |
|
08-May-26
|
20899.85 |
21172.00 |
20439.45 |
20878.00 |
5279.00 |
1805.00 |
109521208.00 |
27509.40 |
77328.19 |
|
07-May-26
|
20479.05 |
21050.00 |
19985.65 |
20687.55 |
8228.00 |
2423.00 |
169059182.00 |
27258.46 |
77844.52 |
|
06-May-26
|
19300.10 |
20393.20 |
19266.00 |
20172.85 |
19577.00 |
5809.00 |
391413626.00 |
26580.28 |
77958.52 |
|
05-May-26
|
19357.30 |
19539.55 |
18840.00 |
18963.05 |
10875.00 |
4416.00 |
207849037.00 |
24986.21 |
77017.79 |
|
04-May-26
|
20296.30 |
20296.30 |
19090.00 |
19339.70 |
7790.00 |
2977.00 |
152206748.00 |
25482.50 |
77269.40 |
|
30-Apr-26
|
20705.00 |
20705.00 |
19525.00 |
19900.20 |
21799.00 |
7201.00 |
436089441.00 |
26221.02 |
76913.50 |
|
29-Apr-26
|
21000.00 |
21450.00 |
20818.25 |
20990.25 |
7827.00 |
2649.00 |
165659373.00 |
27657.30 |
77496.36 |
|
28-Apr-26
|
20299.45 |
20825.00 |
19927.25 |
20756.20 |
12182.00 |
3963.00 |
248181381.00 |
27348.91 |
76886.91 |
|
|