Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1305.25 |
1369.60 |
1305.20 |
1331.85 |
13935.00 |
945.00 |
18743004.00 |
1573.65 |
75273.45 |
|
24-Mar-26
|
1300.00 |
1317.95 |
1277.00 |
1294.65 |
13836.00 |
1071.00 |
17961226.00 |
1529.70 |
74068.45 |
|
23-Mar-26
|
1364.95 |
1379.95 |
1276.00 |
1287.15 |
22155.00 |
1779.00 |
29174415.00 |
1520.84 |
72696.39 |
|
20-Mar-26
|
1410.00 |
1470.00 |
1355.55 |
1374.10 |
17518.00 |
1319.00 |
24587769.00 |
1623.57 |
74532.96 |
|
19-Mar-26
|
1351.00 |
1450.00 |
1351.00 |
1401.10 |
12205.00 |
886.00 |
16845118.00 |
1655.47 |
74207.24 |
|
18-Mar-26
|
1320.00 |
1451.00 |
1320.00 |
1390.05 |
30231.00 |
2117.00 |
41658803.00 |
1642.42 |
76704.13 |
|
17-Mar-26
|
1379.00 |
1416.00 |
1296.70 |
1323.30 |
33422.00 |
2708.00 |
44592578.00 |
1563.55 |
76070.84 |
|
16-Mar-26
|
1415.05 |
1425.00 |
1365.00 |
1382.50 |
15117.00 |
1055.00 |
21018166.00 |
1633.50 |
75502.85 |
|
13-Mar-26
|
1551.00 |
1634.00 |
1400.00 |
1429.00 |
28427.00 |
2201.00 |
42821519.00 |
1688.44 |
74563.92 |
|
12-Mar-26
|
1536.65 |
1546.58 |
1470.07 |
1531.60 |
14446.00 |
1402.00 |
66240557.00 |
1809.69 |
76034.42 |
|
|