Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
411.20 |
414.85 |
385.00 |
387.20 |
1034808.00 |
34396.00 |
412430702.00 |
142579.87 |
74559.24 |
|
11-May-26
|
423.45 |
425.85 |
410.00 |
411.05 |
860658.00 |
40564.00 |
357299598.00 |
151362.23 |
76015.28 |
|
08-May-26
|
430.10 |
437.50 |
426.00 |
431.10 |
424047.00 |
8997.00 |
183491517.00 |
158745.31 |
77328.19 |
|
07-May-26
|
433.15 |
437.70 |
428.70 |
433.80 |
951698.00 |
19052.00 |
412334331.00 |
159739.54 |
77844.52 |
|
06-May-26
|
409.15 |
432.95 |
407.85 |
429.30 |
1529886.00 |
31552.00 |
644235832.00 |
158082.49 |
77958.52 |
|
05-May-26
|
412.00 |
413.30 |
404.50 |
406.65 |
481422.00 |
15351.00 |
196301596.00 |
149742.01 |
77017.79 |
|
04-May-26
|
414.80 |
417.90 |
407.85 |
412.95 |
1917375.00 |
21514.00 |
784270049.00 |
152061.87 |
77269.40 |
|
30-Apr-26
|
416.80 |
416.80 |
404.00 |
409.95 |
710797.00 |
22932.00 |
291173976.00 |
150957.17 |
76913.50 |
|
29-Apr-26
|
424.15 |
428.00 |
414.40 |
417.10 |
393035.00 |
10062.00 |
165422995.00 |
153590.04 |
77496.36 |
|
28-Apr-26
|
422.55 |
428.00 |
416.25 |
418.20 |
421163.00 |
13470.00 |
178110774.00 |
153995.10 |
76886.91 |
|
|