Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
3188.50 |
3202.25 |
3026.00 |
3054.85 |
10979.00 |
1569.00 |
34267167.00 |
108789.47 |
74559.24 |
|
11-May-26
|
3160.00 |
3208.00 |
3090.00 |
3156.95 |
20503.00 |
2404.00 |
64335678.00 |
112425.46 |
76015.28 |
|
08-May-26
|
3169.90 |
3260.00 |
3167.50 |
3185.90 |
19046.00 |
2150.00 |
61141397.00 |
113456.43 |
77328.19 |
|
07-May-26
|
3198.95 |
3204.70 |
3130.00 |
3138.85 |
87642.00 |
4047.00 |
277218585.00 |
111780.88 |
77844.52 |
|
06-May-26
|
3300.15 |
3313.75 |
3146.80 |
3186.35 |
42390.00 |
4774.00 |
135283235.00 |
113472.46 |
77958.52 |
|
05-May-26
|
3325.20 |
3335.45 |
3276.90 |
3302.05 |
13453.00 |
1838.00 |
44394273.00 |
117592.77 |
77017.79 |
|
04-May-26
|
3301.60 |
3339.85 |
3266.65 |
3320.35 |
112922.00 |
2826.00 |
368907220.00 |
118244.47 |
77269.40 |
|
30-Apr-26
|
3311.80 |
3315.95 |
3249.65 |
3282.30 |
26471.00 |
2975.00 |
86785901.00 |
116889.43 |
76913.50 |
|
29-Apr-26
|
3278.35 |
3366.80 |
3260.50 |
3311.75 |
38500.00 |
5247.00 |
128072320.00 |
117938.21 |
77496.36 |
|
28-Apr-26
|
3223.30 |
3283.90 |
3210.00 |
3233.55 |
20406.00 |
2727.00 |
66120330.00 |
115153.35 |
76886.91 |
|
|