Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1120.00 |
1129.50 |
1092.90 |
1098.70 |
17880.00 |
1168.00 |
19840720.00 |
15782.16 |
74559.24 |
|
11-May-26
|
1135.00 |
1143.90 |
1109.50 |
1124.45 |
15079.00 |
988.00 |
17037119.00 |
16152.04 |
76015.28 |
|
08-May-26
|
1127.75 |
1154.00 |
1121.90 |
1130.95 |
51203.00 |
4950.00 |
58575214.00 |
16245.41 |
77328.19 |
|
07-May-26
|
1083.35 |
1130.30 |
1077.80 |
1127.30 |
76803.00 |
4178.00 |
85685383.00 |
16192.98 |
77844.52 |
|
06-May-26
|
1090.15 |
1100.00 |
1054.00 |
1085.10 |
51239.00 |
3239.00 |
54912823.00 |
15586.80 |
77958.52 |
|
05-May-26
|
1021.00 |
1108.00 |
1021.00 |
1084.45 |
113466.00 |
7215.00 |
123253288.00 |
15577.47 |
77017.79 |
|
04-May-26
|
1026.95 |
1069.85 |
1013.70 |
1027.80 |
30127.00 |
2278.00 |
31377846.00 |
14763.72 |
77269.40 |
|
30-Apr-26
|
1002.90 |
1034.35 |
999.90 |
1025.10 |
17778.00 |
1672.00 |
18176773.00 |
14724.94 |
76913.50 |
|
29-Apr-26
|
1029.00 |
1038.90 |
1009.00 |
1010.90 |
4914.00 |
303.00 |
5027456.00 |
14520.97 |
77496.36 |
|
28-Apr-26
|
1019.55 |
1027.30 |
1003.80 |
1020.40 |
11517.00 |
725.00 |
11735006.00 |
14657.43 |
76886.91 |
|
|