Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
14.62 |
14.62 |
14.62 |
14.62 |
985.00 |
10.00 |
14400.00 |
6.61 |
74559.24 |
|
11-May-26
|
13.93 |
13.93 |
13.93 |
13.93 |
250.00 |
11.00 |
3482.00 |
6.30 |
76015.28 |
|
08-May-26
|
12.12 |
13.30 |
12.12 |
13.27 |
3728.00 |
22.00 |
45304.00 |
6.00 |
77328.19 |
|
07-May-26
|
12.69 |
12.69 |
12.31 |
12.69 |
1649.00 |
17.00 |
20747.00 |
5.74 |
77844.52 |
|
06-May-26
|
13.05 |
13.50 |
12.95 |
12.95 |
470.00 |
8.00 |
6114.00 |
5.85 |
77958.52 |
|
05-May-26
|
13.50 |
13.62 |
13.22 |
13.62 |
1330.00 |
16.00 |
17609.00 |
6.16 |
77017.79 |
|
04-May-26
|
14.56 |
14.56 |
13.90 |
13.90 |
5381.00 |
23.00 |
75356.00 |
6.28 |
77269.40 |
|
30-Apr-26
|
13.41 |
14.69 |
13.38 |
14.63 |
1828.00 |
28.00 |
24752.00 |
6.61 |
76913.50 |
|
29-Apr-26
|
13.50 |
14.54 |
13.50 |
14.01 |
689.00 |
9.00 |
9925.00 |
6.33 |
77496.36 |
|
28-Apr-26
|
13.26 |
14.56 |
13.26 |
13.85 |
1729.00 |
21.00 |
24129.00 |
6.26 |
76886.91 |
|
|