Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
311.15 |
317.00 |
305.00 |
313.00 |
1875.00 |
5.00 |
583181.00 |
96.44 |
74559.24 |
|
11-May-26
|
325.50 |
325.50 |
311.00 |
311.15 |
2250.00 |
6.00 |
707625.00 |
95.87 |
76015.28 |
|
08-May-26
|
350.00 |
350.00 |
315.00 |
318.20 |
7125.00 |
18.00 |
2296518.00 |
98.04 |
77328.19 |
|
07-May-26
|
330.00 |
330.00 |
315.25 |
315.30 |
9000.00 |
22.00 |
2878181.00 |
97.14 |
77844.52 |
|
06-May-26
|
320.00 |
334.50 |
307.20 |
326.35 |
12750.00 |
30.00 |
4007362.00 |
100.55 |
77958.52 |
|
05-May-26
|
331.00 |
331.00 |
306.00 |
308.65 |
10125.00 |
26.00 |
3184818.00 |
95.10 |
77017.79 |
|
04-May-26
|
338.00 |
338.00 |
318.00 |
322.50 |
8625.00 |
21.00 |
2805656.00 |
99.36 |
77269.40 |
|
30-Apr-26
|
320.00 |
335.00 |
315.00 |
323.35 |
8625.00 |
20.00 |
2793900.00 |
99.62 |
76913.50 |
|
29-Apr-26
|
345.00 |
345.00 |
320.00 |
320.00 |
5625.00 |
15.00 |
1854900.00 |
98.59 |
77496.36 |
|
28-Apr-26
|
341.00 |
348.00 |
303.00 |
335.00 |
21000.00 |
40.00 |
6717018.00 |
103.21 |
76886.91 |
|
|