Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
12.80 |
12.80 |
12.75 |
12.76 |
243124.00 |
349.00 |
3100886.00 |
127.23 |
74559.24 |
|
11-May-26
|
12.75 |
12.87 |
12.75 |
12.76 |
266785.00 |
370.00 |
3405497.00 |
127.23 |
76015.28 |
|
08-May-26
|
12.67 |
13.07 |
12.60 |
12.71 |
482850.00 |
556.00 |
6147576.00 |
126.73 |
77328.19 |
|
07-May-26
|
12.40 |
12.63 |
12.35 |
12.45 |
501992.00 |
552.00 |
6274890.00 |
124.14 |
77844.52 |
|
06-May-26
|
12.20 |
12.25 |
12.20 |
12.20 |
423907.00 |
465.00 |
5178964.00 |
121.64 |
77958.52 |
|
05-May-26
|
11.90 |
12.25 |
11.90 |
12.07 |
463386.00 |
564.00 |
5604412.00 |
120.35 |
77017.79 |
|
04-May-26
|
11.55 |
11.89 |
11.50 |
11.74 |
523090.00 |
621.00 |
6077990.00 |
117.06 |
77269.40 |
|
30-Apr-26
|
11.35 |
11.49 |
11.35 |
11.36 |
363938.00 |
267.00 |
4136503.00 |
113.27 |
76913.50 |
|
29-Apr-26
|
11.30 |
11.35 |
11.30 |
11.31 |
419533.00 |
307.00 |
4745941.00 |
112.77 |
77496.36 |
|
28-Apr-26
|
11.38 |
11.38 |
11.24 |
11.27 |
495262.00 |
348.00 |
5579333.00 |
112.37 |
76886.91 |
|
|