Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
381.05 |
383.20 |
367.15 |
368.10 |
28036.00 |
1766.00 |
10449705.00 |
25339.64 |
74559.24 |
|
11-May-26
|
394.05 |
400.25 |
377.00 |
381.10 |
258808.00 |
7727.00 |
99778592.00 |
26234.55 |
76015.28 |
|
08-May-26
|
408.35 |
408.35 |
393.70 |
396.55 |
94262.00 |
4310.00 |
37602874.00 |
27298.11 |
77328.19 |
|
07-May-26
|
402.15 |
410.00 |
397.25 |
409.00 |
89557.00 |
4833.00 |
36168773.00 |
28155.16 |
77844.52 |
|
06-May-26
|
392.85 |
399.30 |
387.60 |
397.45 |
40136.00 |
2140.00 |
15826599.00 |
27360.07 |
77958.52 |
|
05-May-26
|
390.25 |
390.25 |
382.25 |
388.15 |
35589.00 |
1820.00 |
13780847.00 |
26719.86 |
77017.79 |
|
04-May-26
|
385.45 |
391.15 |
382.10 |
389.95 |
58169.00 |
2343.00 |
22629614.00 |
26843.77 |
77269.40 |
|
30-Apr-26
|
391.30 |
391.30 |
375.30 |
380.05 |
157359.00 |
4388.00 |
59812404.00 |
26162.27 |
76913.50 |
|
29-Apr-26
|
389.95 |
392.50 |
387.35 |
391.30 |
19395.00 |
1835.00 |
7573219.00 |
26936.71 |
77496.36 |
|
28-Apr-26
|
383.35 |
392.45 |
383.35 |
389.30 |
83975.00 |
2577.00 |
32720200.00 |
26799.03 |
76886.91 |
|
|