Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
757.00 |
759.95 |
748.00 |
751.05 |
1651786.00 |
55518.00 |
1246499943.00 |
1156281.72 |
74559.24 |
|
11-May-26
|
772.75 |
774.95 |
762.05 |
764.55 |
3236922.00 |
51814.00 |
2492521757.00 |
1177065.70 |
76015.28 |
|
08-May-26
|
783.40 |
788.85 |
777.20 |
781.20 |
1308688.00 |
26344.00 |
1024056570.00 |
1202699.26 |
77328.19 |
|
07-May-26
|
793.90 |
801.80 |
788.75 |
795.85 |
3085387.00 |
68738.00 |
2454266650.00 |
1225253.73 |
77844.52 |
|
06-May-26
|
776.00 |
798.95 |
773.40 |
796.60 |
1844521.00 |
33683.00 |
1450392556.00 |
1226408.39 |
77958.52 |
|
05-May-26
|
775.00 |
777.00 |
764.10 |
772.55 |
1091466.00 |
22677.00 |
842005167.00 |
1189382.13 |
77017.79 |
|
04-May-26
|
773.80 |
786.65 |
772.65 |
777.90 |
698723.00 |
14923.00 |
545334969.00 |
1197618.74 |
77269.40 |
|
30-Apr-26
|
771.95 |
778.80 |
762.30 |
771.20 |
3836316.00 |
48833.00 |
2960400869.00 |
1187303.73 |
76913.50 |
|
29-Apr-26
|
787.50 |
789.60 |
777.60 |
778.80 |
637792.00 |
20404.00 |
500159426.00 |
1198974.48 |
77496.36 |
|
28-Apr-26
|
785.70 |
794.40 |
778.50 |
782.30 |
1041837.00 |
30739.00 |
819916689.00 |
1204362.79 |
76886.91 |
|
|