Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1557.20 |
1625.00 |
1529.25 |
1584.10 |
6006.00 |
780.00 |
9509070.00 |
2722.09 |
75273.45 |
|
24-Mar-26
|
1503.00 |
1521.00 |
1461.20 |
1509.95 |
2822.00 |
493.00 |
4208499.00 |
2594.67 |
74068.45 |
|
23-Mar-26
|
1558.00 |
1558.00 |
1420.10 |
1435.55 |
1675.00 |
267.00 |
2439810.00 |
2466.82 |
72696.39 |
|
20-Mar-26
|
1531.65 |
1590.00 |
1481.00 |
1485.80 |
5022.00 |
449.00 |
7756045.00 |
2553.17 |
74532.96 |
|
19-Mar-26
|
1489.00 |
1525.95 |
1475.05 |
1499.20 |
1464.00 |
305.00 |
2195918.00 |
2576.20 |
74207.24 |
|
18-Mar-26
|
1501.65 |
1542.00 |
1495.70 |
1524.55 |
1509.00 |
197.00 |
2281853.00 |
2619.76 |
76704.13 |
|
17-Mar-26
|
1440.00 |
1511.00 |
1440.00 |
1478.25 |
1614.00 |
203.00 |
2406426.00 |
2540.20 |
76070.84 |
|
16-Mar-26
|
1432.00 |
1475.60 |
1384.75 |
1458.65 |
1474.00 |
302.00 |
2108481.00 |
2506.52 |
75502.85 |
|
13-Mar-26
|
1505.00 |
1505.00 |
1420.40 |
1430.40 |
1335.00 |
269.00 |
1921295.00 |
2457.97 |
74563.92 |
|
12-Mar-26
|
1418.80 |
1538.40 |
1396.60 |
1505.00 |
3164.00 |
504.00 |
4657724.00 |
2586.16 |
76034.42 |
|
|