Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
511.00 |
519.90 |
490.00 |
500.65 |
3785.00 |
232.00 |
1902643.00 |
361.19 |
75273.45 |
|
24-Mar-26
|
482.00 |
514.90 |
474.00 |
495.60 |
7260.00 |
227.00 |
3553604.00 |
357.55 |
74068.45 |
|
23-Mar-26
|
514.00 |
514.00 |
452.05 |
463.75 |
6512.00 |
353.00 |
3095920.00 |
334.57 |
72696.39 |
|
20-Mar-26
|
484.00 |
545.00 |
456.55 |
512.35 |
41665.00 |
826.00 |
21309225.00 |
369.63 |
74532.96 |
|
19-Mar-26
|
440.00 |
499.30 |
429.95 |
490.90 |
12775.00 |
612.00 |
6061102.00 |
354.16 |
74207.24 |
|
18-Mar-26
|
447.90 |
465.00 |
442.50 |
445.90 |
5537.00 |
260.00 |
2514710.00 |
321.69 |
76704.13 |
|
17-Mar-26
|
391.45 |
449.00 |
391.45 |
431.70 |
9341.00 |
378.00 |
3979340.00 |
311.45 |
76070.84 |
|
16-Mar-26
|
415.00 |
429.80 |
375.00 |
388.35 |
10391.00 |
300.00 |
4090680.00 |
280.17 |
75502.85 |
|
13-Mar-26
|
474.00 |
474.00 |
412.00 |
433.65 |
6461.00 |
393.00 |
2891434.00 |
312.85 |
74563.92 |
|
12-Mar-26
|
461.38 |
479.80 |
440.22 |
448.55 |
2793.00 |
330.00 |
6450678.00 |
323.60 |
76034.42 |
|
|