Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
10.34 |
11.85 |
10.30 |
11.75 |
703.00 |
8.00 |
7291.00 |
7.24 |
75273.45 |
|
24-Mar-26
|
10.29 |
10.29 |
10.29 |
10.29 |
1.00 |
1.00 |
10.00 |
6.34 |
74068.45 |
|
23-Mar-26
|
8.41 |
10.35 |
8.41 |
10.29 |
276.00 |
8.00 |
2681.00 |
6.34 |
72696.39 |
|
20-Mar-26
|
10.84 |
10.84 |
10.10 |
10.50 |
414.00 |
9.00 |
4390.00 |
6.47 |
74532.96 |
|
19-Mar-26
|
12.85 |
12.85 |
8.80 |
10.89 |
908.00 |
13.00 |
8433.00 |
6.71 |
74207.24 |
|
18-Mar-26
|
11.78 |
11.78 |
11.00 |
11.00 |
459.00 |
13.00 |
5191.00 |
6.78 |
76704.13 |
|
17-Mar-26
|
10.98 |
10.98 |
9.90 |
9.90 |
2121.00 |
12.00 |
21387.00 |
6.10 |
76070.84 |
|
16-Mar-26
|
10.26 |
10.26 |
9.10 |
9.20 |
1931.00 |
22.00 |
18134.00 |
5.67 |
75502.85 |
|
13-Mar-26
|
11.80 |
11.80 |
9.45 |
11.00 |
1832.00 |
12.00 |
18399.00 |
6.78 |
74563.92 |
|
12-Mar-26
|
10.25 |
11.80 |
10.25 |
11.80 |
944.00 |
7.00 |
9692.00 |
7.27 |
76034.42 |
|
|