FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.29
ISIN Demat:INE090A01021 Div & Yield %:0.94 EPS (TTM) :69.94
Book Value (RS) :461.5607609 Market Cap (Rs Cr.):917189.16 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 1285.25 1293.85 1267.00 1272.80 1400818.00 37126.00 1792657029.00 912636.02 75867.80
26-May-26 1291.90 1301.80 1277.10 1279.15 164933.00 6292.00 212789313.00 917189.16 76009.70
25-May-26 1274.90 1293.00 1271.20 1291.60 423856.00 14267.00 543217429.00 926116.18 76488.96
22-May-26 1242.90 1270.50 1242.90 1264.90 429480.00 13010.00 542549700.00 906939.42 75415.35
21-May-26 1243.25 1248.35 1234.05 1242.90 1197541.00 27306.00 1488740822.00 891165.31 75183.36
20-May-26 1227.10 1238.95 1223.10 1237.50 468186.00 17806.00 576783208.00 887256.21 75318.39
19-May-26 1252.90 1255.80 1229.65 1240.95 732662.00 7754.00 908848889.00 889729.78 75200.85
18-May-26 1235.00 1254.00 1233.00 1250.95 306785.00 10438.00 380736628.00 896886.87 75315.04
15-May-26 1245.00 1257.00 1242.20 1244.70 211102.00 8889.00 263552904.00 892385.39 75237.99
14-May-26 1238.10 1256.50 1236.40 1246.45 1590473.00 37670.00 1985440930.00 893640.05 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)