Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
92.96 |
92.96 |
82.50 |
86.00 |
9449.00 |
89.00 |
807014.00 |
586.04 |
75273.45 |
|
24-Mar-26
|
90.97 |
90.97 |
81.36 |
82.50 |
4563.00 |
76.00 |
381673.00 |
562.19 |
74068.45 |
|
23-Mar-26
|
81.60 |
88.68 |
79.18 |
80.68 |
10724.00 |
110.00 |
873289.00 |
549.79 |
72696.39 |
|
20-Mar-26
|
81.01 |
93.70 |
81.01 |
86.00 |
14245.00 |
79.00 |
1200681.00 |
586.04 |
74532.96 |
|
19-Mar-26
|
82.00 |
85.43 |
82.00 |
85.29 |
1860.00 |
37.00 |
155869.00 |
581.20 |
74207.24 |
|
18-Mar-26
|
85.00 |
86.49 |
83.00 |
83.98 |
3753.00 |
37.00 |
315340.00 |
572.28 |
76704.13 |
|
17-Mar-26
|
89.89 |
89.89 |
83.20 |
86.06 |
10049.00 |
103.00 |
853568.00 |
586.45 |
76070.84 |
|
16-Mar-26
|
84.00 |
99.95 |
80.00 |
87.49 |
25567.00 |
183.00 |
2262867.00 |
596.19 |
75502.85 |
|
13-Mar-26
|
85.00 |
85.34 |
80.01 |
83.97 |
5309.00 |
64.00 |
444101.00 |
572.21 |
74563.92 |
|
12-Mar-26
|
89.00 |
89.00 |
79.50 |
81.16 |
11529.00 |
84.00 |
953504.00 |
553.06 |
76034.42 |
|
|