Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
58.00 |
58.50 |
55.70 |
55.95 |
228596.00 |
321.00 |
12831113.00 |
91.70 |
74559.24 |
|
11-May-26
|
58.89 |
58.89 |
55.00 |
57.92 |
4727.00 |
54.00 |
274457.00 |
94.93 |
76015.28 |
|
08-May-26
|
52.30 |
56.09 |
50.99 |
56.09 |
474749.00 |
209.00 |
25328571.00 |
91.93 |
77328.19 |
|
07-May-26
|
54.51 |
54.51 |
52.35 |
53.42 |
2654.00 |
15.00 |
139474.00 |
87.55 |
77844.52 |
|
06-May-26
|
51.50 |
53.44 |
51.50 |
53.15 |
197098.00 |
36.00 |
10269959.00 |
87.11 |
77958.52 |
|
05-May-26
|
53.55 |
53.55 |
49.50 |
50.99 |
385877.00 |
49.00 |
19680358.00 |
83.57 |
77017.79 |
|
04-May-26
|
50.00 |
51.00 |
50.00 |
51.00 |
202661.00 |
18.00 |
10335692.00 |
83.59 |
77269.40 |
|
30-Apr-26
|
51.00 |
51.00 |
50.00 |
50.02 |
2209.00 |
5.00 |
110499.00 |
81.98 |
76913.50 |
|
29-Apr-26
|
48.00 |
52.00 |
48.00 |
52.00 |
89336.00 |
19.00 |
4541790.00 |
85.23 |
77496.36 |
|
28-Apr-26
|
50.01 |
50.01 |
48.60 |
49.99 |
1453.00 |
9.00 |
71495.00 |
81.93 |
76886.91 |
|
|