Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
41.20 |
41.75 |
40.84 |
41.17 |
400391.00 |
2892.00 |
16574975.00 |
24862.56 |
75273.45 |
|
24-Mar-26
|
41.60 |
41.60 |
40.08 |
40.61 |
622065.00 |
4759.00 |
25311460.00 |
24524.38 |
74068.45 |
|
23-Mar-26
|
40.72 |
41.27 |
39.78 |
40.24 |
846422.00 |
6848.00 |
34410507.00 |
24300.94 |
72696.39 |
|
20-Mar-26
|
41.83 |
42.22 |
41.25 |
41.51 |
306293.00 |
1568.00 |
12764329.00 |
25067.89 |
74532.96 |
|
19-Mar-26
|
40.81 |
41.93 |
40.80 |
41.60 |
743866.00 |
3594.00 |
30792117.00 |
25122.24 |
74207.24 |
|
18-Mar-26
|
41.69 |
42.46 |
41.56 |
41.78 |
580444.00 |
3154.00 |
24355920.00 |
25230.94 |
76704.13 |
|
17-Mar-26
|
41.06 |
42.08 |
41.06 |
41.56 |
606298.00 |
5210.00 |
25208491.00 |
25098.08 |
76070.84 |
|
16-Mar-26
|
42.07 |
42.07 |
40.41 |
41.36 |
491513.00 |
2527.00 |
20179014.00 |
24977.30 |
75502.85 |
|
13-Mar-26
|
42.40 |
42.59 |
41.13 |
41.53 |
338595.00 |
1611.00 |
14168646.00 |
25079.97 |
74563.92 |
|
12-Mar-26
|
42.28 |
42.95 |
41.34 |
42.55 |
796742.00 |
3756.00 |
33701996.00 |
25695.95 |
76034.42 |
|
|