Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1088.85 |
1122.10 |
1044.00 |
1049.85 |
13764.00 |
1538.00 |
14880189.00 |
7036.80 |
74559.24 |
|
11-May-26
|
1101.45 |
1139.95 |
1096.70 |
1110.90 |
10130.00 |
924.00 |
11400841.00 |
7446.00 |
76015.28 |
|
08-May-26
|
1139.80 |
1174.40 |
1127.25 |
1152.65 |
16295.00 |
996.00 |
18846333.00 |
7725.84 |
77328.19 |
|
07-May-26
|
1091.70 |
1146.55 |
1091.70 |
1136.25 |
10389.00 |
791.00 |
11640186.00 |
7615.92 |
77844.52 |
|
06-May-26
|
1037.25 |
1113.00 |
1031.95 |
1094.35 |
20973.00 |
1740.00 |
22780014.00 |
7335.07 |
77958.52 |
|
05-May-26
|
1038.85 |
1052.70 |
1023.00 |
1031.65 |
5075.00 |
657.00 |
5256839.00 |
6914.82 |
77017.79 |
|
04-May-26
|
1042.05 |
1075.50 |
1031.25 |
1038.35 |
9687.00 |
759.00 |
10234888.00 |
6959.72 |
77269.40 |
|
30-Apr-26
|
1031.30 |
1056.75 |
1014.15 |
1043.20 |
17274.00 |
1363.00 |
17981648.00 |
6992.23 |
76913.50 |
|
29-Apr-26
|
967.95 |
1041.55 |
964.85 |
1031.30 |
16693.00 |
1104.00 |
16843013.00 |
6912.47 |
77496.36 |
|
28-Apr-26
|
965.00 |
977.35 |
955.50 |
960.85 |
2588.00 |
205.00 |
2499114.00 |
6440.27 |
76886.91 |
|
|