Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
11.25 |
11.28 |
10.71 |
10.85 |
29527.00 |
117.00 |
321830.00 |
84.70 |
74559.24 |
|
11-May-26
|
11.55 |
11.61 |
11.06 |
11.21 |
108620.00 |
161.00 |
1238600.00 |
87.51 |
76015.28 |
|
08-May-26
|
11.12 |
11.79 |
11.09 |
11.15 |
53017.00 |
145.00 |
597871.00 |
87.04 |
77328.19 |
|
07-May-26
|
11.65 |
11.75 |
11.25 |
11.48 |
45619.00 |
125.00 |
523494.00 |
89.62 |
77844.52 |
|
06-May-26
|
11.50 |
11.80 |
11.22 |
11.51 |
9252.00 |
54.00 |
107328.00 |
89.85 |
77958.52 |
|
05-May-26
|
11.22 |
11.68 |
11.22 |
11.50 |
35169.00 |
93.00 |
400453.00 |
89.77 |
77017.79 |
|
04-May-26
|
11.90 |
11.93 |
11.21 |
11.31 |
40735.00 |
126.00 |
460351.00 |
88.29 |
77269.40 |
|
30-Apr-26
|
11.50 |
11.98 |
11.40 |
11.70 |
20176.00 |
86.00 |
233324.00 |
91.33 |
76913.50 |
|
29-Apr-26
|
11.99 |
11.99 |
11.42 |
11.93 |
33748.00 |
148.00 |
392307.00 |
93.13 |
77496.36 |
|
28-Apr-26
|
12.44 |
12.44 |
11.61 |
11.97 |
87400.00 |
281.00 |
1046055.00 |
93.44 |
76886.91 |
|
|