Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
0.95 |
0.98 |
0.90 |
0.92 |
621971.00 |
285.00 |
584425.00 |
96.60 |
75273.45 |
|
24-Mar-26
|
1.01 |
1.01 |
0.95 |
0.95 |
615669.00 |
235.00 |
600175.00 |
99.75 |
74068.45 |
|
23-Mar-26
|
1.00 |
1.01 |
0.95 |
0.97 |
548206.00 |
315.00 |
541037.00 |
101.85 |
72696.39 |
|
20-Mar-26
|
1.00 |
1.02 |
1.00 |
1.01 |
209738.00 |
123.00 |
211419.00 |
106.05 |
74532.96 |
|
19-Mar-26
|
1.01 |
1.03 |
1.00 |
1.01 |
216995.00 |
152.00 |
219892.00 |
106.05 |
74207.24 |
|
18-Mar-26
|
1.01 |
1.04 |
1.00 |
1.03 |
173309.00 |
131.00 |
176339.00 |
108.15 |
76704.13 |
|
17-Mar-26
|
1.03 |
1.04 |
1.01 |
1.01 |
289190.00 |
152.00 |
295406.00 |
106.05 |
76070.84 |
|
16-Mar-26
|
1.03 |
1.04 |
1.00 |
1.01 |
50897.00 |
116.00 |
51334.00 |
106.05 |
75502.85 |
|
13-Mar-26
|
1.02 |
1.05 |
1.02 |
1.03 |
253556.00 |
163.00 |
261880.00 |
108.15 |
74563.92 |
|
12-Mar-26
|
1.03 |
1.05 |
1.02 |
1.03 |
112142.00 |
99.00 |
115702.00 |
108.15 |
76034.42 |
|
|