Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
131.00 |
132.50 |
130.42 |
132.29 |
273.00 |
10.00 |
35786.00 |
578.32 |
74559.24 |
|
11-May-26
|
130.60 |
130.64 |
129.23 |
129.73 |
823.00 |
26.00 |
107068.00 |
567.13 |
76015.28 |
|
08-May-26
|
128.01 |
131.90 |
128.01 |
130.64 |
1306.00 |
31.00 |
171260.00 |
571.11 |
77328.19 |
|
07-May-26
|
130.79 |
131.25 |
130.27 |
131.25 |
128.00 |
16.00 |
16730.00 |
573.77 |
77844.52 |
|
06-May-26
|
128.10 |
131.00 |
128.10 |
130.25 |
6080.00 |
62.00 |
790510.00 |
569.40 |
77958.52 |
|
05-May-26
|
128.24 |
128.58 |
127.20 |
128.53 |
1832.00 |
40.00 |
233920.00 |
561.88 |
77017.79 |
|
04-May-26
|
130.29 |
130.29 |
127.58 |
128.80 |
12733.00 |
169.00 |
1639786.00 |
563.06 |
77269.40 |
|
30-Apr-26
|
129.51 |
134.18 |
128.88 |
130.56 |
4572.00 |
120.00 |
597530.00 |
570.76 |
76913.50 |
|
29-Apr-26
|
129.95 |
129.95 |
127.70 |
127.70 |
26.00 |
22.00 |
333973.00 |
558.25 |
77496.36 |
|
28-Apr-26
|
131.03 |
131.03 |
129.20 |
129.48 |
12.00 |
8.00 |
156187.00 |
566.04 |
76886.91 |
|
|