Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
93.90 |
94.90 |
92.00 |
94.80 |
11094.00 |
252.00 |
1051647.00 |
549.94 |
75273.45 |
|
24-Mar-26
|
94.90 |
94.90 |
87.58 |
90.41 |
1379.00 |
114.00 |
1243466.00 |
524.47 |
74068.45 |
|
23-Mar-26
|
96.90 |
96.90 |
88.30 |
90.75 |
1318.00 |
154.00 |
1221435.00 |
526.42 |
72696.39 |
|
20-Mar-26
|
89.20 |
93.40 |
85.30 |
92.50 |
1755.00 |
99.00 |
1618040.00 |
536.60 |
74532.96 |
|
19-Mar-26
|
80.70 |
89.12 |
80.70 |
89.07 |
778.00 |
60.00 |
665020.00 |
516.67 |
74207.24 |
|
18-Mar-26
|
83.42 |
86.93 |
80.10 |
84.88 |
3068.00 |
102.00 |
2609810.00 |
492.39 |
76704.13 |
|
17-Mar-26
|
85.79 |
85.79 |
81.30 |
82.79 |
1612.00 |
91.00 |
1360821.00 |
480.27 |
76070.84 |
|
16-Mar-26
|
83.00 |
85.80 |
80.00 |
84.10 |
851.00 |
118.00 |
699585.00 |
487.87 |
75502.85 |
|
13-Mar-26
|
81.00 |
83.50 |
80.00 |
81.89 |
865.00 |
65.00 |
704007.00 |
475.05 |
74563.92 |
|
12-Mar-26
|
80.15 |
81.50 |
79.50 |
81.00 |
121.00 |
34.00 |
96910.00 |
469.89 |
76034.42 |
|
|