FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kartik Investments Trust LtdIndustry : Finance & Investments
BSE Code:501151 P/E (TTM) :42.29
ISIN Demat:INE524U01019 Div & Yield %:0 EPS (TTM) :208.99
Book Value (RS) :344.8360656 Market Cap (Rs Cr.):215.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-May-26 8837.40 8837.40 8837.40 8837.40 3.00 3.00 26512.00 215.63 74559.24
11-May-26 8416.60 8416.60 8416.60 8416.60 1.00 1.00 8416.00 205.37 76015.28
08-May-26 8015.85 8015.85 8015.85 8015.85 1.00 1.00 8015.00 195.59 77328.19
07-May-26 7634.15 7634.15 7634.15 7634.15 2.00 2.00 15268.00 186.27 77844.52
06-May-26 7270.65 7270.65 7270.65 7270.65 19.00 9.00 138142.00 177.40 77958.52
05-May-26 6924.45 6924.45 6924.45 6924.45 35.00 13.00 242355.00 168.96 77017.79
04-May-26 6594.75 6594.75 6594.75 6594.75 1.00 1.00 6594.00 160.91 77269.40
30-Apr-26 6280.75 6280.75 6280.75 6280.75 2.00 2.00 12561.00 153.25 76913.50
29-Apr-26 5981.70 5981.70 5981.70 5981.70 1.00 1.00 5981.00 145.95 77496.36
28-Apr-26 5696.90 5696.90 5696.90 5696.90 1.00 1.00 5696.00 139.00 76886.91
1 2 
Wednesday, May 13, 2026 12:24:00 PM
Adani Ports1735.00comprofit(2.72)%
      
Asian Paints2623.80comprofit(4.72)%
      
Axis Bank1272.10comprofit(0.90)%
      
Bajaj Finance904.95comprofit(0.11)%
      
Bajaj Finserv1746.00comprofit(0.07)%
      
Bharat Electro..426.45comprofit(2.36)%
      
Bharti Airtel1779.00comprofit(1.27)%
      
Eternal241.40comprofit(0.58)%
      
HCL Technologi..1146.70comprofit(0.08)%
      
HDFC Bank756.10comprofit(0.67)%
      
Hind. Unilever2275.40comprofit(0.38)%
      
ICICI Bank1244.40comprofit(0.34)%
      
Infosys1131.20comprofit(-0.81)%
      
Interglobe Avi..4265.05comprofit(1.40)%
      
ITC304.20comprofit(1.13)%
      
Kotak Mah. Ban..383.10comprofit(1.86)%
      
Larsen & Toubr..3900.15comprofit(1.13)%
      
M & M3142.00comprofit(-1.08)%
      
Maruti Suzuki13091.00comprofit(-0.62)%
      
NTPC387.15comprofit(-1.44)%
      
Power Grid Cor..299.85comprofit(-2.11)%
      
Reliance Indus..1360.30comprofit(-0.24)%
      
SBI976.50comprofit(0.18)%
      
Sun Pharma.Ind..1830.00comprofit(-0.86)%
      
Tata Steel216.45comprofit(2.10)%
      
TCS2283.50comprofit(-0.75)%
      
Tech Mahindra1384.10comprofit(-0.59)%
      
Titan Company4091.60comprofit(0.93)%
      
Trent4114.35comprofit(1.54)%
      
UltraTech Cem.11588.00comprofit(0.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)