Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
13.06 |
13.06 |
12.58 |
13.00 |
1307900.00 |
960.00 |
17040230.00 |
403.92 |
74559.24 |
|
11-May-26
|
12.19 |
12.44 |
11.65 |
12.44 |
396111.00 |
497.00 |
4807624.00 |
386.52 |
76015.28 |
|
08-May-26
|
11.59 |
11.85 |
10.85 |
11.85 |
292511.00 |
330.00 |
3440418.00 |
368.19 |
77328.19 |
|
07-May-26
|
11.00 |
11.30 |
10.65 |
11.29 |
397183.00 |
585.00 |
4422957.00 |
350.79 |
77844.52 |
|
06-May-26
|
10.81 |
10.99 |
10.45 |
10.77 |
101142.00 |
315.00 |
1071619.00 |
334.63 |
77958.52 |
|
05-May-26
|
10.79 |
11.05 |
10.61 |
10.70 |
304708.00 |
905.00 |
3303114.00 |
332.46 |
77017.79 |
|
04-May-26
|
10.27 |
10.53 |
10.12 |
10.53 |
74554.00 |
184.00 |
776728.00 |
327.18 |
77269.40 |
|
30-Apr-26
|
9.91 |
10.18 |
9.88 |
10.03 |
202862.00 |
424.00 |
2023928.00 |
311.64 |
76913.50 |
|
29-Apr-26
|
10.05 |
10.35 |
10.00 |
10.02 |
63895.00 |
341.00 |
649026.00 |
311.33 |
77496.36 |
|
28-Apr-26
|
10.11 |
10.62 |
10.11 |
10.17 |
104839.00 |
227.00 |
1085072.00 |
315.99 |
76886.91 |
|
|