Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
2.55 |
2.66 |
2.51 |
2.51 |
4535.00 |
13.00 |
11941.00 |
2.71 |
75273.45 |
|
24-Mar-26
|
2.47 |
2.54 |
2.47 |
2.54 |
4950.00 |
6.00 |
12496.00 |
2.74 |
74068.45 |
|
23-Mar-26
|
2.66 |
2.66 |
2.42 |
2.42 |
6724.00 |
11.00 |
17584.00 |
2.61 |
72696.39 |
|
20-Mar-26
|
2.54 |
2.54 |
2.54 |
2.54 |
1.00 |
1.00 |
2.00 |
2.74 |
74532.96 |
|
19-Mar-26
|
2.42 |
2.42 |
2.42 |
2.42 |
500.00 |
1.00 |
1210.00 |
2.61 |
74207.24 |
|
18-Mar-26
|
2.54 |
2.54 |
2.54 |
2.54 |
392.00 |
3.00 |
995.00 |
2.74 |
76704.13 |
|
17-Mar-26
|
2.67 |
2.67 |
2.54 |
2.54 |
566.00 |
4.00 |
1511.00 |
2.74 |
76070.84 |
|
16-Mar-26
|
2.67 |
2.67 |
2.67 |
2.67 |
173.00 |
2.00 |
461.00 |
2.88 |
75502.85 |
|
13-Mar-26
|
3.08 |
3.08 |
2.80 |
2.80 |
2423.00 |
6.00 |
7462.00 |
3.02 |
74563.92 |
|
12-Mar-26
|
2.80 |
2.94 |
2.80 |
2.94 |
2512.00 |
5.00 |
7384.00 |
3.18 |
76034.42 |
|
|