Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
368.20 |
377.85 |
363.00 |
371.30 |
2139497.00 |
39917.00 |
793206740.00 |
369312.24 |
75273.45 |
|
24-Mar-26
|
365.85 |
370.80 |
361.45 |
367.15 |
293029.00 |
9740.00 |
107482371.00 |
365184.46 |
74068.45 |
|
23-Mar-26
|
365.35 |
365.35 |
355.30 |
356.35 |
852544.00 |
7883.00 |
307200451.00 |
354442.28 |
72696.39 |
|
20-Mar-26
|
371.00 |
372.60 |
365.60 |
366.95 |
594209.00 |
5545.00 |
219392305.00 |
364985.24 |
74532.96 |
|
19-Mar-26
|
363.10 |
370.00 |
363.10 |
367.95 |
2559259.00 |
37655.00 |
942860122.00 |
365979.89 |
74207.24 |
|
18-Mar-26
|
375.95 |
376.85 |
371.10 |
375.40 |
465454.00 |
16361.00 |
174177239.00 |
373390.00 |
76704.13 |
|
17-Mar-26
|
371.40 |
375.00 |
368.60 |
374.30 |
350976.00 |
7349.00 |
130701989.00 |
372295.89 |
76070.84 |
|
16-Mar-26
|
365.15 |
373.00 |
364.20 |
370.00 |
1074589.00 |
6386.00 |
396663030.00 |
368018.91 |
75502.85 |
|
13-Mar-26
|
372.10 |
373.55 |
363.45 |
366.65 |
1651672.00 |
27992.00 |
607804137.00 |
364686.85 |
74563.92 |
|
12-Mar-26
|
377.90 |
380.20 |
374.40 |
375.30 |
338120.00 |
22449.00 |
127545739.00 |
373290.53 |
76034.42 |
|
|