Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
84.52 |
86.78 |
83.50 |
84.76 |
9098.00 |
57.00 |
770313.00 |
106.70 |
75273.45 |
|
24-Mar-26
|
81.95 |
85.82 |
81.95 |
84.50 |
3440.00 |
20.00 |
287931.00 |
106.38 |
74068.45 |
|
23-Mar-26
|
85.68 |
85.68 |
80.00 |
81.95 |
5150.00 |
82.00 |
427154.00 |
103.17 |
72696.39 |
|
20-Mar-26
|
91.00 |
91.39 |
83.50 |
86.11 |
10884.00 |
62.00 |
966065.00 |
108.40 |
74532.96 |
|
19-Mar-26
|
92.70 |
92.70 |
90.00 |
90.48 |
1852.00 |
16.00 |
170681.00 |
113.91 |
74207.24 |
|
18-Mar-26
|
93.98 |
93.98 |
90.01 |
92.50 |
1271.00 |
20.00 |
117348.00 |
116.45 |
76704.13 |
|
17-Mar-26
|
85.00 |
93.29 |
84.50 |
91.22 |
4217.00 |
98.00 |
382689.00 |
114.84 |
76070.84 |
|
16-Mar-26
|
88.38 |
88.38 |
85.00 |
85.97 |
6653.00 |
69.00 |
573245.00 |
108.23 |
75502.85 |
|
13-Mar-26
|
94.95 |
96.89 |
87.25 |
88.38 |
4793.00 |
74.00 |
435516.00 |
111.26 |
74563.92 |
|
12-Mar-26
|
94.51 |
95.90 |
92.55 |
92.59 |
931.00 |
33.00 |
86509.00 |
116.56 |
76034.42 |
|
|