Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
129.99 |
131.60 |
128.57 |
129.08 |
21957.00 |
256.00 |
2841934.00 |
1048.10 |
75273.45 |
|
24-Mar-26
|
123.68 |
126.36 |
123.00 |
125.96 |
28915.00 |
226.00 |
3599140.00 |
1022.76 |
74068.45 |
|
23-Mar-26
|
128.35 |
128.35 |
118.12 |
120.67 |
39096.00 |
499.00 |
4729464.00 |
979.81 |
72696.39 |
|
20-Mar-26
|
133.42 |
134.56 |
131.00 |
131.35 |
25160.00 |
175.00 |
3321863.00 |
1066.53 |
74532.96 |
|
19-Mar-26
|
137.50 |
137.50 |
132.10 |
132.67 |
55655.00 |
534.00 |
7509141.00 |
1077.25 |
74207.24 |
|
18-Mar-26
|
138.90 |
139.56 |
138.18 |
139.35 |
10385.00 |
95.00 |
1443690.00 |
1131.49 |
76704.13 |
|
17-Mar-26
|
140.05 |
140.96 |
139.42 |
139.50 |
952.00 |
40.00 |
133327.00 |
1132.70 |
76070.84 |
|
16-Mar-26
|
142.33 |
142.33 |
138.16 |
138.42 |
22691.00 |
203.00 |
3150509.00 |
1123.93 |
75502.85 |
|
13-Mar-26
|
143.60 |
143.63 |
141.26 |
142.38 |
12364.00 |
268.00 |
1758977.00 |
1156.09 |
74563.92 |
|
12-Mar-26
|
143.99 |
144.95 |
142.76 |
144.11 |
6052.00 |
121.00 |
868314.00 |
1170.14 |
76034.42 |
|
|