Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1737.60 |
1757.55 |
1711.50 |
1729.55 |
1590.00 |
179.00 |
2751162.00 |
5515.95 |
75273.45 |
|
24-Mar-26
|
1665.60 |
1722.55 |
1665.60 |
1705.80 |
2293.00 |
216.00 |
3899287.00 |
5440.21 |
74068.45 |
|
23-Mar-26
|
1681.05 |
1708.70 |
1642.70 |
1650.75 |
1463.00 |
288.00 |
2435355.00 |
5264.64 |
72696.39 |
|
20-Mar-26
|
1754.00 |
1777.85 |
1703.20 |
1710.20 |
997.00 |
221.00 |
1723966.00 |
5454.24 |
74532.96 |
|
19-Mar-26
|
1774.05 |
1791.55 |
1729.85 |
1738.15 |
785.00 |
193.00 |
1382906.00 |
5543.38 |
74207.24 |
|
18-Mar-26
|
1799.90 |
1830.00 |
1788.10 |
1813.05 |
5225.00 |
434.00 |
9448634.00 |
5782.25 |
76704.13 |
|
17-Mar-26
|
1747.30 |
1794.00 |
1731.95 |
1775.65 |
436.00 |
88.00 |
767614.00 |
5662.98 |
76070.84 |
|
16-Mar-26
|
1819.00 |
1819.00 |
1700.20 |
1747.30 |
1839.00 |
706.00 |
3187037.00 |
5572.56 |
75502.85 |
|
13-Mar-26
|
1825.05 |
1851.75 |
1786.50 |
1794.40 |
1057.00 |
199.00 |
1907847.00 |
5722.78 |
74563.92 |
|
12-Mar-26
|
1866.00 |
1896.15 |
1854.50 |
1857.50 |
2201.00 |
329.00 |
4118769.00 |
5924.02 |
76034.42 |
|
|