Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3568.00 |
3658.60 |
3547.30 |
3648.85 |
697512.00 |
46306.00 |
2530642084.00 |
501947.55 |
75273.45 |
|
24-Mar-26
|
3443.20 |
3548.00 |
3390.00 |
3515.35 |
208093.00 |
24769.00 |
721994230.00 |
483582.86 |
74068.45 |
|
23-Mar-26
|
3419.95 |
3419.95 |
3288.65 |
3341.90 |
353536.00 |
37800.00 |
1176275304.00 |
459715.62 |
72696.39 |
|
20-Mar-26
|
3470.05 |
3523.85 |
3409.05 |
3434.80 |
148514.00 |
16601.00 |
514124710.00 |
472495.05 |
74532.96 |
|
19-Mar-26
|
3535.70 |
3535.70 |
3422.35 |
3435.25 |
355913.00 |
34870.00 |
1228009971.00 |
472556.95 |
74207.24 |
|
18-Mar-26
|
3573.85 |
3639.00 |
3555.00 |
3605.25 |
1097082.00 |
29350.00 |
3975459412.00 |
495942.35 |
76704.13 |
|
17-Mar-26
|
3481.95 |
3549.95 |
3451.00 |
3543.10 |
167128.00 |
14234.00 |
584118357.00 |
487392.92 |
76070.84 |
|
16-Mar-26
|
3441.05 |
3493.50 |
3396.60 |
3463.85 |
553512.00 |
38048.00 |
1909417654.00 |
476491.20 |
75502.85 |
|
13-Mar-26
|
3705.00 |
3705.00 |
3425.00 |
3440.95 |
1291358.00 |
63393.00 |
4553570023.00 |
473341.05 |
74563.92 |
|
12-Mar-26
|
3825.00 |
3825.00 |
3705.25 |
3720.95 |
371909.00 |
34851.00 |
1399103286.00 |
511858.17 |
76034.42 |
|
|