Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
20.04 |
20.04 |
20.03 |
20.04 |
719904.00 |
619.00 |
14425902.00 |
156.35 |
74559.24 |
|
11-May-26
|
19.09 |
19.09 |
19.08 |
19.09 |
661700.00 |
527.00 |
12630378.00 |
148.93 |
76015.28 |
|
08-May-26
|
18.19 |
18.19 |
18.18 |
18.19 |
284876.00 |
303.00 |
5181794.00 |
141.91 |
77328.19 |
|
07-May-26
|
17.32 |
17.33 |
17.32 |
17.33 |
380816.00 |
242.00 |
6597718.00 |
135.20 |
77844.52 |
|
06-May-26
|
16.50 |
16.51 |
16.50 |
16.51 |
371336.00 |
313.00 |
6130132.00 |
128.81 |
77958.52 |
|
05-May-26
|
15.73 |
15.73 |
15.72 |
15.73 |
328270.00 |
234.00 |
5163258.00 |
122.72 |
77017.79 |
|
04-May-26
|
14.98 |
14.99 |
14.98 |
14.99 |
727859.00 |
304.00 |
10908853.00 |
116.95 |
77269.40 |
|
30-Apr-26
|
12.92 |
14.28 |
12.92 |
14.28 |
446568.00 |
219.00 |
6161144.00 |
111.41 |
76913.50 |
|
29-Apr-26
|
13.60 |
13.60 |
13.60 |
13.60 |
14637.00 |
28.00 |
199063.00 |
106.10 |
77496.36 |
|
28-Apr-26
|
15.05 |
15.48 |
14.31 |
14.31 |
218334.00 |
142.00 |
3143241.00 |
111.64 |
76886.91 |
|
|