Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
10.10 |
12.55 |
10.10 |
11.88 |
260733.00 |
494.00 |
3137518.00 |
29.63 |
74559.24 |
|
11-May-26
|
10.02 |
11.95 |
10.02 |
10.46 |
15442.00 |
89.00 |
169629.00 |
26.09 |
76015.28 |
|
08-May-26
|
10.65 |
10.65 |
9.60 |
10.13 |
8627.00 |
60.00 |
87546.00 |
25.27 |
77328.19 |
|
07-May-26
|
10.51 |
10.53 |
10.08 |
10.42 |
8187.00 |
53.00 |
85696.00 |
25.99 |
77844.52 |
|
06-May-26
|
10.05 |
10.46 |
10.05 |
10.39 |
7178.00 |
54.00 |
73885.00 |
25.91 |
77958.52 |
|
05-May-26
|
10.16 |
10.85 |
9.92 |
10.33 |
24041.00 |
142.00 |
248074.00 |
25.76 |
77017.79 |
|
04-May-26
|
9.95 |
10.43 |
9.55 |
9.85 |
2575.00 |
52.00 |
25183.00 |
24.57 |
77269.40 |
|
30-Apr-26
|
10.22 |
10.22 |
9.75 |
9.86 |
1305.00 |
19.00 |
13166.00 |
24.59 |
76913.50 |
|
29-Apr-26
|
10.09 |
10.36 |
9.76 |
9.90 |
1871.00 |
31.00 |
18780.00 |
24.69 |
77496.36 |
|
28-Apr-26
|
10.19 |
10.50 |
10.02 |
10.19 |
26713.00 |
53.00 |
275120.00 |
25.42 |
76886.91 |
|
|