Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
800.00 |
839.80 |
800.00 |
825.00 |
2310.00 |
12.00 |
1906434.00 |
854.58 |
75273.45 |
|
24-Mar-26
|
813.00 |
813.00 |
812.20 |
813.00 |
1155.00 |
6.00 |
938883.00 |
842.15 |
74068.45 |
|
23-Mar-26
|
803.05 |
819.70 |
800.00 |
800.15 |
3795.00 |
22.00 |
3043829.00 |
828.84 |
72696.39 |
|
20-Mar-26
|
838.95 |
852.20 |
831.00 |
833.00 |
2145.00 |
13.00 |
1803054.00 |
862.86 |
74532.96 |
|
19-Mar-26
|
839.00 |
854.95 |
810.00 |
822.45 |
5610.00 |
26.00 |
4637085.00 |
851.94 |
74207.24 |
|
18-Mar-26
|
848.00 |
860.00 |
848.00 |
856.00 |
1155.00 |
7.00 |
984703.00 |
886.69 |
76704.13 |
|
17-Mar-26
|
835.00 |
848.00 |
835.00 |
848.00 |
660.00 |
4.00 |
557535.00 |
878.40 |
76070.84 |
|
16-Mar-26
|
820.55 |
830.00 |
820.20 |
827.75 |
1650.00 |
10.00 |
1356209.00 |
857.43 |
75502.85 |
|
13-Mar-26
|
865.00 |
865.00 |
820.00 |
823.75 |
7095.00 |
32.00 |
5945659.00 |
853.28 |
74563.92 |
|
12-Mar-26
|
880.00 |
899.95 |
871.10 |
888.35 |
4620.00 |
23.00 |
4066227.00 |
920.20 |
76034.42 |
|
|