Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
155.20 |
155.20 |
144.00 |
144.00 |
7200.00 |
12.00 |
1059390.00 |
302.93 |
74559.24 |
|
11-May-26
|
143.95 |
156.25 |
140.00 |
155.20 |
32400.00 |
47.00 |
4864860.00 |
326.50 |
76015.28 |
|
08-May-26
|
144.05 |
146.65 |
143.95 |
144.70 |
9600.00 |
11.00 |
1397430.00 |
304.41 |
77328.19 |
|
07-May-26
|
145.10 |
151.80 |
145.10 |
148.00 |
10200.00 |
16.00 |
1507830.00 |
311.35 |
77844.52 |
|
06-May-26
|
149.00 |
154.80 |
147.05 |
148.35 |
10200.00 |
15.00 |
1522710.00 |
312.09 |
77958.52 |
|
05-May-26
|
162.50 |
165.00 |
148.00 |
149.85 |
12000.00 |
20.00 |
1869360.00 |
315.24 |
77017.79 |
|
04-May-26
|
157.00 |
170.00 |
147.00 |
160.00 |
50400.00 |
72.00 |
7996590.00 |
336.59 |
77269.40 |
|
30-Apr-26
|
125.10 |
156.00 |
125.10 |
156.00 |
125400.00 |
135.00 |
19279590.00 |
328.18 |
76913.50 |
|
29-Apr-26
|
136.85 |
138.00 |
130.00 |
130.00 |
3000.00 |
5.00 |
403170.00 |
273.48 |
77496.36 |
|
28-Apr-26
|
136.85 |
136.85 |
136.85 |
136.85 |
600.00 |
1.00 |
82110.00 |
287.89 |
76886.91 |
|
|