Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
936.00 |
970.00 |
931.05 |
959.95 |
897.00 |
65.00 |
854246.00 |
406.26 |
75273.45 |
|
24-Mar-26
|
915.00 |
970.00 |
908.05 |
939.90 |
1352.00 |
78.00 |
1280122.00 |
397.78 |
74068.45 |
|
23-Mar-26
|
915.00 |
915.00 |
851.00 |
908.25 |
935.00 |
114.00 |
839558.00 |
384.38 |
72696.39 |
|
20-Mar-26
|
900.95 |
914.00 |
882.00 |
900.20 |
1005.00 |
46.00 |
915608.00 |
380.97 |
74532.96 |
|
19-Mar-26
|
894.95 |
910.00 |
892.00 |
900.90 |
4899.00 |
45.00 |
4412517.00 |
381.27 |
74207.24 |
|
18-Mar-26
|
914.95 |
914.95 |
870.10 |
909.60 |
1517.00 |
113.00 |
1366703.00 |
384.95 |
76704.13 |
|
17-Mar-26
|
880.00 |
903.00 |
879.95 |
882.50 |
633.00 |
28.00 |
559580.00 |
373.48 |
76070.84 |
|
16-Mar-26
|
886.20 |
913.90 |
870.60 |
877.55 |
2506.00 |
56.00 |
2202739.00 |
371.39 |
75502.85 |
|
13-Mar-26
|
900.15 |
925.00 |
866.00 |
886.20 |
1601.00 |
73.00 |
1427416.00 |
375.05 |
74563.92 |
|
12-Mar-26
|
922.00 |
922.00 |
890.00 |
900.15 |
3171.00 |
107.00 |
2865882.00 |
380.95 |
76034.42 |
|
|