Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
55.48 |
57.00 |
51.32 |
53.42 |
1404.00 |
81.00 |
76028.00 |
150.56 |
75273.45 |
|
24-Mar-26
|
52.70 |
54.52 |
52.12 |
54.13 |
9593.00 |
219.00 |
513156.00 |
152.56 |
74068.45 |
|
23-Mar-26
|
57.50 |
57.90 |
50.04 |
51.15 |
5412.00 |
261.00 |
287055.00 |
144.16 |
72696.39 |
|
20-Mar-26
|
59.01 |
62.50 |
55.76 |
56.46 |
27827.00 |
661.00 |
1645081.00 |
159.13 |
74532.96 |
|
19-Mar-26
|
74.50 |
74.50 |
67.35 |
67.70 |
11365.00 |
465.00 |
1475455.00 |
176.71 |
74207.24 |
|
18-Mar-26
|
63.84 |
75.04 |
63.84 |
72.30 |
22049.00 |
732.00 |
2762484.00 |
188.72 |
76704.13 |
|
17-Mar-26
|
64.76 |
65.05 |
63.14 |
63.42 |
11502.00 |
175.00 |
1375405.00 |
165.54 |
76070.84 |
|
16-Mar-26
|
61.55 |
65.54 |
61.55 |
64.16 |
12235.00 |
378.00 |
1443779.00 |
167.47 |
75502.85 |
|
13-Mar-26
|
65.86 |
65.86 |
61.60 |
62.38 |
4628.00 |
281.00 |
542049.00 |
162.82 |
74563.92 |
|
12-Mar-26
|
61.78 |
63.70 |
60.47 |
62.28 |
9394.00 |
540.00 |
1077291.00 |
162.56 |
76034.42 |
|
|