FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahasagar Travels LtdIndustry : Travel Agencies
BSE Code:526795 P/E (TTM) :4.91
ISIN Demat:INE007G01014 Div & Yield %:0 EPS (TTM) :1.02
Book Value (RS) :-0.2338422 Market Cap (Rs Cr.):3.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-May-26 5.26 5.26 5.01 5.01 300.00 3.00 1528.00 3.94 74559.24
11-May-26 5.26 5.26 5.26 5.26 100.00 1.00 526.00 4.13 76015.28
08-May-26 5.52 5.52 5.52 5.52 400.00 3.00 2208.00 4.34 77328.19
07-May-26 5.44 5.51 5.44 5.51 500.00 2.00 2748.00 4.33 77844.52
06-May-26 5.22 5.44 5.22 5.44 300.00 3.00 1588.00 4.28 77958.52
05-May-26 5.48 5.48 5.48 5.48 100.00 1.00 548.00 4.31 77017.79
04-May-26 5.76 5.76 5.76 5.76 1000.00 1.00 5760.00 4.53 77269.40
30-Apr-26 5.03 5.49 5.00 5.49 2700.00 7.00 14355.00 4.32 76913.50
29-Apr-26 5.26 5.26 5.24 5.24 1200.00 6.00 6290.00 4.12 77496.36
21-Apr-26 6.00 6.00 5.49 5.49 300.00 3.00 1699.00 4.32 79273.33
1 2 
Wednesday, May 13, 2026 12:24:00 PM
Adani Ports1735.00comprofit(2.72)%
      
Asian Paints2623.80comprofit(4.72)%
      
Axis Bank1272.10comprofit(0.90)%
      
Bajaj Finance904.95comprofit(0.11)%
      
Bajaj Finserv1746.00comprofit(0.07)%
      
Bharat Electro..426.45comprofit(2.36)%
      
Bharti Airtel1779.00comprofit(1.27)%
      
Eternal241.40comprofit(0.58)%
      
HCL Technologi..1146.70comprofit(0.08)%
      
HDFC Bank756.10comprofit(0.67)%
      
Hind. Unilever2275.40comprofit(0.38)%
      
ICICI Bank1244.40comprofit(0.34)%
      
Infosys1131.20comprofit(-0.81)%
      
Interglobe Avi..4265.05comprofit(1.40)%
      
ITC304.20comprofit(1.13)%
      
Kotak Mah. Ban..383.10comprofit(1.86)%
      
Larsen & Toubr..3900.15comprofit(1.13)%
      
M & M3142.00comprofit(-1.08)%
      
Maruti Suzuki13091.00comprofit(-0.62)%
      
NTPC387.15comprofit(-1.44)%
      
Power Grid Cor..299.85comprofit(-2.11)%
      
Reliance Indus..1360.30comprofit(-0.24)%
      
SBI976.50comprofit(0.18)%
      
Sun Pharma.Ind..1830.00comprofit(-0.86)%
      
Tata Steel216.45comprofit(2.10)%
      
TCS2283.50comprofit(-0.75)%
      
Tech Mahindra1384.10comprofit(-0.59)%
      
Titan Company4091.60comprofit(0.93)%
      
Trent4114.35comprofit(1.54)%
      
UltraTech Cem.11588.00comprofit(0.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)