Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
530.25 |
538.95 |
518.20 |
521.65 |
15418.00 |
401.00 |
8141228.00 |
3912.87 |
74559.24 |
|
11-May-26
|
535.85 |
538.55 |
510.90 |
536.75 |
13763.00 |
543.00 |
7268435.00 |
4026.14 |
76015.28 |
|
08-May-26
|
536.50 |
546.20 |
527.20 |
529.00 |
18825.00 |
523.00 |
10101028.00 |
3968.01 |
77328.19 |
|
07-May-26
|
538.40 |
556.00 |
529.30 |
535.80 |
25540.00 |
551.00 |
13852198.00 |
4019.01 |
77844.52 |
|
06-May-26
|
545.40 |
547.00 |
523.10 |
537.80 |
11685.00 |
409.00 |
6269488.00 |
4034.01 |
77958.52 |
|
05-May-26
|
538.15 |
548.40 |
527.35 |
533.25 |
15761.00 |
690.00 |
8462823.00 |
3999.89 |
77017.79 |
|
04-May-26
|
516.05 |
539.80 |
515.00 |
534.20 |
45974.00 |
430.00 |
24166450.00 |
4007.01 |
77269.40 |
|
30-Apr-26
|
520.00 |
530.00 |
512.85 |
526.10 |
8760.00 |
429.00 |
4566409.00 |
3946.25 |
76913.50 |
|
29-Apr-26
|
535.90 |
544.55 |
515.05 |
522.50 |
13347.00 |
530.00 |
7037968.00 |
3919.25 |
77496.36 |
|
28-Apr-26
|
561.75 |
561.75 |
518.80 |
528.95 |
21180.00 |
635.00 |
11442119.00 |
3967.63 |
76886.91 |
|
|