Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
347.20 |
357.20 |
341.80 |
346.45 |
47735.00 |
1759.00 |
16632317.00 |
2598.71 |
75273.45 |
|
24-Mar-26
|
358.80 |
358.80 |
334.45 |
337.20 |
14157.00 |
562.00 |
4842999.00 |
2529.32 |
74068.45 |
|
23-Mar-26
|
360.20 |
363.85 |
334.05 |
337.05 |
27921.00 |
1084.00 |
9652572.00 |
2528.20 |
72696.39 |
|
20-Mar-26
|
372.90 |
380.60 |
366.15 |
372.85 |
8759.00 |
341.00 |
3270881.00 |
2796.73 |
74532.96 |
|
19-Mar-26
|
380.00 |
382.20 |
365.55 |
366.50 |
13020.00 |
687.00 |
4896483.00 |
2749.10 |
74207.24 |
|
18-Mar-26
|
392.10 |
406.65 |
381.95 |
384.75 |
28915.00 |
1075.00 |
11448008.00 |
2885.99 |
76704.13 |
|
17-Mar-26
|
408.85 |
408.85 |
390.05 |
396.60 |
6064.00 |
323.00 |
2389370.00 |
2974.88 |
76070.84 |
|
16-Mar-26
|
393.95 |
400.15 |
383.70 |
396.35 |
21965.00 |
732.00 |
8631699.00 |
2973.00 |
75502.85 |
|
13-Mar-26
|
412.00 |
412.00 |
389.95 |
394.00 |
15392.00 |
685.00 |
6116423.00 |
2955.38 |
74563.92 |
|
12-Mar-26
|
415.50 |
416.25 |
403.80 |
410.45 |
19288.00 |
758.00 |
7890079.00 |
3078.77 |
76034.42 |
|
|