FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :27.51
ISIN Demat:INE585B01010 Div & Yield %:1.06 EPS (TTM) :461.82
Book Value (RS) :3098.3429953 Market Cap (Rs Cr.):399426.46 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Mar-26 12565.90 12780.00 12500.05 12704.30 43366.00 12543.00 551285989.00 399426.46 75273.45
24-Mar-26 12646.05 12646.05 12333.55 12467.50 60566.00 5522.00 758303743.00 391981.41 74068.45
23-Mar-26 12480.60 12496.00 12281.05 12354.05 33513.00 10405.00 414609021.00 388414.51 72696.39
20-Mar-26 12591.00 12754.05 12559.90 12602.65 20392.00 6459.00 258058620.00 396230.56 74532.96
19-Mar-26 12790.00 12821.50 12508.50 12591.45 61601.00 8354.00 783003159.00 395878.43 74207.24
18-Mar-26 13059.65 13174.55 13017.85 13054.65 121957.00 5905.00 1597609283.00 410441.56 76704.13
17-Mar-26 12800.00 13101.00 12681.20 12993.55 30535.00 14080.00 395017677.00 408520.56 76070.84
16-Mar-26 12546.95 12875.00 12400.00 12753.30 25175.00 11274.00 317264546.00 400967.03 75502.85
13-Mar-26 12968.75 12968.75 12490.00 12588.45 40288.00 6879.00 510766767.00 395784.11 74563.92
12-Mar-26 13474.85 13474.85 12970.55 13016.10 123556.00 7679.00 1627196138.00 409229.53 76034.42
1 2 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)