Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
40.05 |
41.49 |
40.00 |
40.26 |
48305.00 |
222.00 |
1954885.00 |
85.99 |
75273.45 |
|
24-Mar-26
|
40.00 |
43.50 |
39.00 |
40.04 |
43969.00 |
244.00 |
1771097.00 |
85.52 |
74068.45 |
|
23-Mar-26
|
39.39 |
42.00 |
37.57 |
39.54 |
53166.00 |
274.00 |
2112041.00 |
84.45 |
72696.39 |
|
20-Mar-26
|
37.00 |
42.87 |
35.18 |
39.46 |
90651.00 |
775.00 |
3639732.00 |
84.28 |
74532.96 |
|
19-Mar-26
|
33.25 |
36.90 |
32.51 |
36.32 |
54607.00 |
328.00 |
1921303.00 |
77.57 |
74207.24 |
|
18-Mar-26
|
35.00 |
36.46 |
33.76 |
34.87 |
19660.00 |
287.00 |
687256.00 |
74.47 |
76704.13 |
|
17-Mar-26
|
34.09 |
36.00 |
32.70 |
35.63 |
48186.00 |
330.00 |
1683327.00 |
76.10 |
76070.84 |
|
16-Mar-26
|
31.67 |
35.00 |
31.07 |
34.39 |
36683.00 |
350.00 |
1247265.00 |
73.45 |
75502.85 |
|
13-Mar-26
|
33.60 |
33.68 |
31.40 |
31.82 |
15165.00 |
157.00 |
488501.00 |
67.96 |
74563.92 |
|
12-Mar-26
|
33.92 |
33.92 |
31.40 |
32.79 |
26055.00 |
217.00 |
858663.00 |
70.03 |
76034.42 |
|
|