Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
438.45 |
444.80 |
426.80 |
438.25 |
103670.00 |
1624.00 |
44716742.00 |
9086.14 |
75273.45 |
|
24-Mar-26
|
448.05 |
472.50 |
432.55 |
448.65 |
28748.00 |
1485.00 |
12638280.00 |
9301.76 |
74068.45 |
|
23-Mar-26
|
429.35 |
476.10 |
422.00 |
447.50 |
8898.00 |
513.00 |
3929973.00 |
9277.92 |
72696.39 |
|
20-Mar-26
|
464.75 |
474.00 |
436.35 |
439.35 |
232402.00 |
1691.00 |
104222485.00 |
9108.95 |
74532.96 |
|
19-Mar-26
|
462.50 |
463.74 |
455.00 |
456.29 |
2131.00 |
280.00 |
3907065.00 |
9460.11 |
74207.24 |
|
18-Mar-26
|
472.49 |
472.49 |
463.75 |
466.64 |
2216.00 |
409.00 |
4155869.00 |
9674.69 |
76704.13 |
|
17-Mar-26
|
460.13 |
465.00 |
454.89 |
464.25 |
2733.00 |
400.00 |
5058504.00 |
9625.19 |
76070.84 |
|
16-Mar-26
|
459.91 |
476.78 |
451.93 |
460.10 |
4056.00 |
632.00 |
7465334.00 |
9539.15 |
75502.85 |
|
13-Mar-26
|
459.34 |
459.74 |
449.59 |
451.00 |
1422.00 |
208.00 |
2577282.00 |
9350.48 |
74563.92 |
|
12-Mar-26
|
459.93 |
460.48 |
450.43 |
454.65 |
1609.00 |
384.00 |
2941128.00 |
9426.16 |
76034.42 |
|
|