FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Modern Malleables LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:517336 P/E (TTM) :40.21
ISIN Demat:INE834C01028 Div & Yield %:0 EPS (TTM) :1.83
Book Value (RS) :15.1178545 Market Cap (Rs Cr.):857.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-May-26 73.58 73.58 73.58 73.58 500.00 3.00 36790.00 857.39 74559.24
11-May-26 70.08 70.08 70.08 70.08 600.00 4.00 42048.00 816.61 76015.28
08-May-26 66.75 66.75 66.75 66.75 400.00 4.00 26700.00 777.80 77328.19
07-May-26 63.58 63.58 63.58 63.58 800.00 3.00 50864.00 740.87 77844.52
06-May-26 60.56 60.56 60.00 60.56 12900.00 36.00 780720.00 705.68 77958.52
05-May-26 57.68 57.68 57.68 57.68 900.00 7.00 51912.00 672.12 77017.79
04-May-26 54.94 54.94 54.94 54.94 600.00 2.00 32964.00 640.19 77269.40
30-Apr-26 52.33 52.33 52.33 52.33 400.00 4.00 20932.00 609.78 76913.50
29-Apr-26 49.84 49.84 49.84 49.84 1900.00 10.00 94696.00 580.76 77496.36
28-Apr-26 47.44 47.47 47.44 47.47 8500.00 26.00 403329.00 553.14 76886.91
1 2 
Wednesday, May 13, 2026 01:00:00 PM
Adani Ports1747.05comprofit(3.44)%
      
Asian Paints2629.20comprofit(4.94)%
      
Axis Bank1273.00comprofit(0.97)%
      
Bajaj Finance904.15comprofit(0.02)%
      
Bajaj Finserv1747.80comprofit(0.17)%
      
Bharat Electro..428.50comprofit(2.86)%
      
Bharti Airtel1787.60comprofit(1.76)%
      
Eternal240.90comprofit(0.38)%
      
HCL Technologi..1147.50comprofit(0.15)%
      
HDFC Bank758.45comprofit(0.99)%
      
Hind. Unilever2280.20comprofit(0.60)%
      
ICICI Bank1247.40comprofit(0.58)%
      
Infosys1133.00comprofit(-0.65)%
      
Interglobe Avi..4273.20comprofit(1.60)%
      
ITC305.35comprofit(1.51)%
      
Kotak Mah. Ban..382.60comprofit(1.73)%
      
Larsen & Toubr..3922.60comprofit(1.71)%
      
M & M3151.95comprofit(-0.77)%
      
Maruti Suzuki13138.00comprofit(-0.26)%
      
NTPC392.05comprofit(-0.19)%
      
Power Grid Cor..301.70comprofit(-1.50)%
      
Reliance Indus..1368.00comprofit(0.32)%
      
SBI978.40comprofit(0.38)%
      
Sun Pharma.Ind..1833.55comprofit(-0.67)%
      
Tata Steel217.60comprofit(2.64)%
      
TCS2282.50comprofit(-0.79)%
      
Tech Mahindra1384.50comprofit(-0.56)%
      
Titan Company4106.55comprofit(1.30)%
      
Trent4111.50comprofit(1.47)%
      
UltraTech Cem.11608.00comprofit(0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)