Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
138.60 |
139.55 |
134.90 |
135.70 |
5237.00 |
218.00 |
717593.00 |
1960.80 |
74559.24 |
|
11-May-26
|
138.90 |
142.50 |
136.70 |
137.25 |
6294.00 |
205.00 |
878035.00 |
1983.20 |
76015.28 |
|
08-May-26
|
139.25 |
140.15 |
137.50 |
138.90 |
5086.00 |
113.00 |
705731.00 |
2007.04 |
77328.19 |
|
07-May-26
|
138.90 |
142.10 |
138.40 |
139.20 |
13771.00 |
483.00 |
1936046.00 |
2011.38 |
77844.52 |
|
06-May-26
|
138.00 |
139.40 |
136.45 |
138.15 |
7069.00 |
165.00 |
976991.00 |
1996.21 |
77958.52 |
|
05-May-26
|
138.35 |
140.50 |
136.50 |
137.35 |
5313.00 |
136.00 |
736465.00 |
1984.65 |
77017.79 |
|
04-May-26
|
137.05 |
139.95 |
136.20 |
139.50 |
8984.00 |
263.00 |
1244775.00 |
2015.71 |
77269.40 |
|
30-Apr-26
|
136.30 |
138.85 |
134.35 |
138.25 |
7266.00 |
226.00 |
989806.00 |
1997.65 |
76913.50 |
|
29-Apr-26
|
139.20 |
140.35 |
136.50 |
137.25 |
14424.00 |
404.00 |
1999866.00 |
1983.20 |
77496.36 |
|
28-Apr-26
|
142.00 |
144.75 |
138.00 |
139.30 |
4536.00 |
151.00 |
637967.00 |
2012.82 |
76886.91 |
|
|