Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1260.65 |
1282.85 |
1192.95 |
1201.45 |
3063.00 |
432.00 |
3763016.00 |
3169.63 |
75273.45 |
|
24-Mar-26
|
1274.35 |
1292.50 |
1225.25 |
1237.45 |
2226.00 |
286.00 |
2793758.00 |
3264.60 |
74068.45 |
|
23-Mar-26
|
1310.00 |
1310.00 |
1242.85 |
1250.20 |
4117.00 |
422.00 |
5259418.00 |
3298.24 |
72696.39 |
|
20-Mar-26
|
1347.00 |
1377.25 |
1330.00 |
1334.20 |
1171.00 |
166.00 |
1590982.00 |
3519.84 |
74532.96 |
|
19-Mar-26
|
1309.00 |
1393.15 |
1304.75 |
1355.20 |
2776.00 |
363.00 |
3770557.00 |
3575.24 |
74207.24 |
|
18-Mar-26
|
1358.95 |
1368.20 |
1327.25 |
1332.05 |
1605.00 |
225.00 |
2152486.00 |
3514.17 |
76704.13 |
|
17-Mar-26
|
1385.80 |
1385.80 |
1352.85 |
1358.95 |
696.00 |
100.00 |
951692.00 |
3585.14 |
76070.84 |
|
16-Mar-26
|
1341.05 |
1422.25 |
1318.45 |
1386.65 |
4980.00 |
535.00 |
6903094.00 |
3658.21 |
75502.85 |
|
13-Mar-26
|
1425.80 |
1428.80 |
1336.00 |
1344.50 |
3176.00 |
286.00 |
4382702.00 |
3547.02 |
74563.92 |
|
12-Mar-26
|
1435.15 |
1480.00 |
1409.75 |
1436.80 |
3457.00 |
515.00 |
5015949.00 |
3790.52 |
76034.42 |
|
|