Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
376.00 |
380.90 |
375.50 |
378.40 |
1423243.00 |
22591.00 |
537950487.00 |
366921.85 |
75273.45 |
|
24-Mar-26
|
377.40 |
378.05 |
371.00 |
375.45 |
335835.00 |
13070.00 |
125999283.00 |
364061.33 |
74068.45 |
|
23-Mar-26
|
377.85 |
379.30 |
369.45 |
372.55 |
473210.00 |
14320.00 |
176651586.00 |
361249.30 |
72696.39 |
|
20-Mar-26
|
376.90 |
383.45 |
375.70 |
380.80 |
637279.00 |
6094.00 |
243303352.00 |
369249.05 |
74532.96 |
|
19-Mar-26
|
374.90 |
380.85 |
373.05 |
373.95 |
339967.00 |
22786.00 |
128009214.00 |
362606.83 |
74207.24 |
|
18-Mar-26
|
384.35 |
386.50 |
377.55 |
378.50 |
333102.00 |
21980.00 |
127010444.00 |
367018.81 |
76704.13 |
|
17-Mar-26
|
382.95 |
385.95 |
378.40 |
383.45 |
298618.00 |
7530.00 |
114298206.00 |
371818.66 |
76070.84 |
|
16-Mar-26
|
383.65 |
388.00 |
375.70 |
382.20 |
433349.00 |
9627.00 |
165075980.00 |
370606.58 |
75502.85 |
|
13-Mar-26
|
390.65 |
394.50 |
383.10 |
384.45 |
1179850.00 |
19187.00 |
458550554.00 |
372788.33 |
74563.92 |
|
12-Mar-26
|
379.60 |
392.40 |
375.55 |
390.60 |
1117164.00 |
30151.00 |
432478125.00 |
378751.78 |
76034.42 |
|
|