Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
392.75 |
399.90 |
391.55 |
392.80 |
554905.00 |
6847.00 |
218964603.00 |
380885.05 |
74559.24 |
|
11-May-26
|
401.05 |
405.00 |
391.90 |
392.85 |
412065.00 |
9903.00 |
164894363.00 |
380933.53 |
76015.28 |
|
08-May-26
|
397.30 |
405.00 |
397.15 |
402.20 |
355674.00 |
7345.00 |
142776151.00 |
389999.91 |
77328.19 |
|
07-May-26
|
397.75 |
403.55 |
393.10 |
400.45 |
708184.00 |
28105.00 |
282636664.00 |
388303.00 |
77844.52 |
|
06-May-26
|
398.85 |
403.00 |
391.70 |
394.70 |
309589.00 |
8514.00 |
122804590.00 |
382727.41 |
77958.52 |
|
05-May-26
|
397.20 |
400.50 |
394.70 |
398.70 |
186111.00 |
7234.00 |
74122441.00 |
386606.08 |
77017.79 |
|
04-May-26
|
399.55 |
404.80 |
397.25 |
400.00 |
401946.00 |
13958.00 |
161166485.00 |
387866.65 |
77269.40 |
|
30-Apr-26
|
398.95 |
400.35 |
393.10 |
399.15 |
500416.00 |
13646.00 |
199341810.00 |
387042.43 |
76913.50 |
|
29-Apr-26
|
410.50 |
410.50 |
399.50 |
401.15 |
302398.00 |
8976.00 |
122600967.00 |
388981.76 |
77496.36 |
|
28-Apr-26
|
412.55 |
414.00 |
405.85 |
406.55 |
378814.00 |
8300.00 |
155403989.00 |
394217.96 |
76886.91 |
|
|