Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
58.50 |
58.81 |
53.21 |
55.87 |
2361.00 |
23.00 |
126958.00 |
30.90 |
74559.24 |
|
11-May-26
|
55.05 |
60.00 |
55.05 |
56.01 |
4285.00 |
33.00 |
247186.00 |
30.97 |
76015.28 |
|
08-May-26
|
58.00 |
58.00 |
54.04 |
57.94 |
102.00 |
10.00 |
5650.00 |
32.04 |
77328.19 |
|
07-May-26
|
57.89 |
57.89 |
52.39 |
56.88 |
2111.00 |
30.00 |
111748.00 |
31.46 |
77844.52 |
|
06-May-26
|
60.00 |
60.00 |
55.10 |
55.14 |
595.00 |
17.00 |
33107.00 |
30.49 |
77958.52 |
|
05-May-26
|
58.98 |
58.98 |
54.00 |
58.00 |
929.00 |
20.00 |
51959.00 |
32.08 |
77017.79 |
|
04-May-26
|
62.49 |
62.49 |
56.64 |
56.66 |
4816.00 |
29.00 |
275102.00 |
31.33 |
77269.40 |
|
30-Apr-26
|
61.99 |
61.99 |
56.42 |
59.62 |
3699.00 |
27.00 |
212863.00 |
32.97 |
76913.50 |
|
29-Apr-26
|
62.37 |
65.62 |
59.38 |
59.38 |
6427.00 |
41.00 |
383232.00 |
32.84 |
77496.36 |
|
28-Apr-26
|
65.65 |
68.50 |
62.45 |
62.50 |
2108.00 |
23.00 |
132007.00 |
34.56 |
76886.91 |
|
|