FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :69.07
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :16.03
Book Value (RS) :312.7997793 Market Cap (Rs Cr.):2775.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 1063.75 1107.15 1063.75 1107.15 161883.00 692.00 173511904.00 2775.65 76015.28
04-May-26 1125.90 1125.90 1082.95 1085.45 23754.00 392.00 26158179.00 2721.24 77269.40
30-Apr-26 1105.85 1105.85 1063.60 1105.05 57105.00 714.00 62876935.00 2770.38 76913.50
29-Apr-26 1078.95 1084.20 1060.00 1084.20 58066.00 649.00 62805577.00 2718.11 77496.36
28-Apr-26 1062.95 1062.95 1021.35 1062.95 147595.00 748.00 155745741.00 2664.84 76886.91
27-Apr-26 1042.15 1042.15 1042.15 1042.15 17380.00 86.00 18112567.00 2612.69 77303.63
24-Apr-26 1021.75 1021.75 1021.75 1021.75 6971.00 52.00 7122619.00 2561.55 76664.21
23-Apr-26 1001.75 1001.75 1001.75 1001.75 37561.00 78.00 37626731.00 2511.41 77664.00
22-Apr-26 982.15 982.15 982.15 982.15 2104.00 39.00 2066443.00 2462.27 78516.49
21-Apr-26 962.90 962.90 962.90 962.90 2248.00 33.00 2164599.00 2414.01 79273.33
1 2 
Wednesday, May 13, 2026 12:24:00 PM
Adani Ports1735.00comprofit(2.72)%
      
Asian Paints2623.80comprofit(4.72)%
      
Axis Bank1272.10comprofit(0.90)%
      
Bajaj Finance904.95comprofit(0.11)%
      
Bajaj Finserv1746.00comprofit(0.07)%
      
Bharat Electro..426.45comprofit(2.36)%
      
Bharti Airtel1779.00comprofit(1.27)%
      
Eternal241.40comprofit(0.58)%
      
HCL Technologi..1146.70comprofit(0.08)%
      
HDFC Bank756.10comprofit(0.67)%
      
Hind. Unilever2275.40comprofit(0.38)%
      
ICICI Bank1244.40comprofit(0.34)%
      
Infosys1131.20comprofit(-0.81)%
      
Interglobe Avi..4265.05comprofit(1.40)%
      
ITC304.20comprofit(1.13)%
      
Kotak Mah. Ban..383.10comprofit(1.86)%
      
Larsen & Toubr..3900.15comprofit(1.13)%
      
M & M3142.00comprofit(-1.08)%
      
Maruti Suzuki13091.00comprofit(-0.62)%
      
NTPC387.15comprofit(-1.44)%
      
Power Grid Cor..299.85comprofit(-2.11)%
      
Reliance Indus..1360.30comprofit(-0.24)%
      
SBI976.50comprofit(0.18)%
      
Sun Pharma.Ind..1830.00comprofit(-0.86)%
      
Tata Steel216.45comprofit(2.10)%
      
TCS2283.50comprofit(-0.75)%
      
Tech Mahindra1384.10comprofit(-0.59)%
      
Titan Company4091.60comprofit(0.93)%
      
Trent4114.35comprofit(1.54)%
      
UltraTech Cem.11588.00comprofit(0.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)